Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2011 | 115.3 | 118.9 | 110.3 | 113.7 | 7270.00 |
| 22 Jun, 2011 | 120.2 | 129.0 | 115.0 | 115.1 | 14.89 Thousand |
| 21 Jun, 2011 | 125.1 | 133.0 | 121.0 | 125.0 | 8520.00 |
| 20 Jun, 2011 | 125.2 | 129.9 | 125.0 | 125.0 | 21.18 Thousand |
| 17 Jun, 2011 | 125.2 | 127.0 | 125.1 | 126.5 | 2000.00 |
| 16 Jun, 2011 | 125.5 | 125.5 | 125.5 | 125.5 | 500.00 |
| 15 Jun, 2011 | 127.0 | 127.0 | 126.0 | 126.1 | 9060.00 |
| 14 Jun, 2011 | 126.0 | 129.5 | 126.0 | 127.3 | 28.12 Thousand |
| 13 Jun, 2011 | 125.0 | 132.9 | 125.0 | 128.4 | 10.57 Thousand |
| 10 Jun, 2011 | 125.1 | 126.0 | 125.0 | 126.0 | 2900.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT