Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 129.7 | 129.7 | 122.7 | 125.0 | 6860.00 |
| 20 Jul, 2011 | 128.5 | 132.0 | 125.0 | 126.4 | 33.46 Thousand |
| 19 Jul, 2011 | 126.0 | 126.0 | 122.7 | 126.0 | 1430.00 |
| 18 Jul, 2011 | 125.9 | 128.8 | 123.5 | 124.9 | 56.66 Thousand |
| 15 Jul, 2011 | 130.9 | 130.9 | 125.6 | 127.3 | 164.81 Thousand |
| 14 Jul, 2011 | 131.9 | 131.9 | 125.0 | 125.1 | 366.75 Thousand |
| 13 Jul, 2011 | 125.6 | 142.8 | 125.6 | 127.8 | 145.13 Thousand |
| 12 Jul, 2011 | 125.1 | 128.5 | 125.1 | 127.2 | 6070.00 |
| 11 Jul, 2011 | 129.0 | 129.6 | 125.1 | 126.6 | 2630.00 |
| 08 Jul, 2011 | 126.0 | 126.0 | 125.0 | 125.0 | 3500.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT