Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 134.1 | 140.1 | 134.0 | 136.2 | 16.36 Thousand |
| 03 Aug, 2011 | 143.8 | 143.8 | 136.0 | 138.8 | 6610.00 |
| 02 Aug, 2011 | 134.3 | 142.9 | 134.0 | 137.9 | 49.47 Thousand |
| 01 Aug, 2011 | 149.9 | 150.0 | 140.0 | 142.5 | 67.73 Thousand |
| 29 Jul, 2011 | 148.0 | 152.0 | 142.7 | 150.6 | 111.5 Thousand |
| 28 Jul, 2011 | 147.5 | 147.5 | 140.2 | 145.6 | 31.78 Thousand |
| 27 Jul, 2011 | 144.6 | 151.0 | 143.0 | 147.0 | 114.35 Thousand |
| 26 Jul, 2011 | 137.7 | 148.0 | 135.0 | 144.5 | 493.17 Thousand |
| 25 Jul, 2011 | 129.4 | 140.0 | 129.4 | 134.6 | 107.71 Thousand |
| 22 Jul, 2011 | 125.0 | 127.3 | 122.0 | 126.0 | 118.31 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT