Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 05 Sep, 2011 | 118.0 | 122.5 | 118.0 | 121.0 | 3030.00 |
| 02 Sep, 2011 | 128.8 | 128.8 | 115.1 | 121.9 | 1220.00 |
| 30 Aug, 2011 | 120.0 | 122.5 | 116.1 | 119.0 | 7100.00 |
| 29 Aug, 2011 | 116.0 | 121.6 | 116.0 | 118.9 | 1050.00 |
| 26 Aug, 2011 | 120.0 | 122.0 | 115.0 | 115.0 | 11.77 Thousand |
| 25 Aug, 2011 | 122.0 | 129.0 | 122.0 | 123.8 | 6780.00 |
| 24 Aug, 2011 | 121.2 | 133.0 | 121.2 | 125.0 | 4580.00 |
| 23 Aug, 2011 | 117.0 | 129.2 | 117.0 | 124.9 | 94.47 Thousand |
| 22 Aug, 2011 | 120.0 | 132.6 | 120.0 | 122.0 | 9040.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT