Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 128.8 | 128.8 | 120.0 | 120.0 | 10.05 Thousand |
| 19 Sep, 2011 | 121.0 | 121.9 | 120.0 | 120.2 | 4060.00 |
| 16 Sep, 2011 | 122.9 | 122.9 | 120.0 | 121.0 | 1410.00 |
| 15 Sep, 2011 | 120.1 | 120.1 | 120.1 | 120.1 | 2000.00 |
| 14 Sep, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 1000.00 |
| 13 Sep, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Sep, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 1660.00 |
| 09 Sep, 2011 | 126.8 | 126.8 | 118.0 | 118.1 | 4860.00 |
| 08 Sep, 2011 | 119.9 | 119.9 | 118.5 | 119.2 | 20.00 |
| 07 Sep, 2011 | 120.0 | 120.0 | 118.1 | 119.3 | 4380.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT