Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 132.2 | 132.2 | 132.0 | 132.0 | 2050.00 |
| 18 Oct, 2011 | 132.0 | 132.8 | 132.0 | 132.2 | 1500.00 |
| 17 Oct, 2011 | 132.0 | 132.0 | 132.0 | 132.0 | 8370.00 |
| 14 Oct, 2011 | 132.0 | 133.7 | 132.0 | 132.3 | 3020.00 |
| 13 Oct, 2011 | 132.0 | 132.0 | 132.0 | 132.0 | 4460.00 |
| 12 Oct, 2011 | 137.2 | 137.2 | 132.0 | 132.0 | 3300.00 |
| 11 Oct, 2011 | 135.0 | 135.0 | 132.0 | 132.6 | 13.14 Thousand |
| 10 Oct, 2011 | 125.1 | 140.0 | 125.1 | 131.0 | 240.93 Thousand |
| 07 Oct, 2011 | 130.0 | 130.0 | 126.0 | 126.0 | 3020.00 |
| 05 Oct, 2011 | 130.0 | 130.0 | 125.0 | 125.7 | 54.79 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT