Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 120.1 | 120.1 | 120.0 | 120.0 | 9500.00 |
| 03 Nov, 2011 | 120.2 | 120.2 | 120.2 | 120.2 | 1500.00 |
| 02 Nov, 2011 | 120.0 | 120.0 | 119.5 | 119.5 | 1010.00 |
| 01 Nov, 2011 | 121.0 | 126.0 | 120.0 | 120.0 | 10.04 Thousand |
| 31 Oct, 2011 | 120.7 | 120.7 | 120.7 | 120.7 | - |
| 28 Oct, 2011 | 123.0 | 125.0 | 119.5 | 120.7 | 4810.00 |
| 25 Oct, 2011 | 125.5 | 125.5 | 123.0 | 125.2 | 1320.00 |
| 24 Oct, 2011 | 132.0 | 132.0 | 125.5 | 125.5 | 6400.00 |
| 21 Oct, 2011 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 20 Oct, 2011 | 132.0 | 132.0 | 132.0 | 132.0 | 3490.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT