Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2011 | 104.5 | 104.5 | 102.0 | 103.5 | 2560.00 |
| 21 Nov, 2011 | 110.5 | 110.5 | 100.0 | 103.1 | 665.69 Thousand |
| 18 Nov, 2011 | 114.0 | 115.0 | 110.1 | 113.6 | 7670.00 |
| 17 Nov, 2011 | 116.0 | 117.0 | 115.0 | 115.3 | 7800.00 |
| 16 Nov, 2011 | 116.0 | 117.0 | 116.0 | 116.6 | 890.00 |
| 15 Nov, 2011 | 116.3 | 121.9 | 115.0 | 117.5 | 22.13 Thousand |
| 14 Nov, 2011 | 125.0 | 125.5 | 120.2 | 122.4 | 27.02 Thousand |
| 11 Nov, 2011 | 125.0 | 125.0 | 123.0 | 123.0 | 800.00 |
| 09 Nov, 2011 | 119.0 | 134.0 | 118.0 | 128.5 | 45.24 Thousand |
| 08 Nov, 2011 | 119.0 | 119.4 | 117.0 | 117.9 | 12.5 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT