Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 80.0 83.0 80.0 83.0 10 Thousand
20 Dec, 2011 90.0 90.0 80.0 80.1 24.61 Thousand
19 Dec, 2011 87.0 89.0 73.6 81.8 97.44 Thousand
16 Dec, 2011 91.1 93.0 90.1 91.9 11.63 Thousand
15 Dec, 2011 97.2 97.5 96.5 96.5 4000.00
14 Dec, 2011 92.5 92.5 92.5 92.5 500.00
13 Dec, 2011 94.3 94.3 94.3 94.3 -
12 Dec, 2011 95.5 96.0 94.3 94.3 2070.00
09 Dec, 2011 99.0 99.8 95.0 99.8 31.67 Thousand
08 Dec, 2011 96.0 100.9 96.0 98.0 49.07 Thousand