Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 87.0 | 93.0 | 86.0 | 93.0 | 2560.00 |
| 16 Jan, 2012 | 90.0 | 93.0 | 88.0 | 88.4 | 6030.00 |
| 13 Jan, 2012 | 92.9 | 93.0 | 89.5 | 90.2 | 5710.00 |
| 12 Jan, 2012 | 89.0 | 93.7 | 89.0 | 93.7 | 1500.00 |
| 11 Jan, 2012 | 95.2 | 95.2 | 89.0 | 90.6 | 10.3 Thousand |
| 10 Jan, 2012 | 96.9 | 96.9 | 88.1 | 95.2 | 12.21 Thousand |
| 09 Jan, 2012 | 90.0 | 93.2 | 87.1 | 91.9 | 1750.00 |
| 07 Jan, 2012 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 06 Jan, 2012 | 84.1 | 88.0 | 84.1 | 86.5 | 2420.00 |
| 05 Jan, 2012 | 83.0 | 88.0 | 83.0 | 86.0 | 5770.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT