Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 119.2 | 119.2 | 110.1 | 115.4 | 149.55 Thousand |
| 14 Feb, 2012 | 115.0 | 122.0 | 110.0 | 119.2 | 517.57 Thousand |
| 13 Feb, 2012 | 98.0 | 107.9 | 92.0 | 107.9 | 215.72 Thousand |
| 10 Feb, 2012 | 89.9 | 89.9 | 89.9 | 89.9 | 100.00 |
| 09 Feb, 2012 | 91.5 | 91.5 | 85.6 | 89.9 | 7600.00 |
| 08 Feb, 2012 | 87.7 | 90.3 | 87.7 | 90.0 | 2550.00 |
| 07 Feb, 2012 | 91.0 | 91.0 | 88.0 | 89.0 | 20.12 Thousand |
| 06 Feb, 2012 | 88.7 | 91.8 | 88.7 | 89.0 | 39.59 Thousand |
| 03 Feb, 2012 | 87.3 | 88.1 | 87.0 | 88.0 | 21.41 Thousand |
| 02 Feb, 2012 | 89.4 | 89.4 | 87.0 | 88.8 | 33.17 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT