Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 97.4 101.5 93.1 100.0 17.32 Thousand
14 Mar, 2012 100.3 101.0 98.0 99.5 8550.00
13 Mar, 2012 101.0 102.5 101.0 101.0 1.08 Million
12 Mar, 2012 102.5 102.5 100.0 100.0 18.26 Thousand
09 Mar, 2012 100.2 101.6 100.0 100.0 24.16 Thousand
07 Mar, 2012 100.1 101.0 100.0 101.0 6540.00
06 Mar, 2012 100.2 102.0 100.0 101.0 23.16 Thousand
05 Mar, 2012 100.1 101.1 100.0 100.1 19.42 Thousand
03 Mar, 2012 101.9 101.9 101.9 101.9 -
02 Mar, 2012 104.0 104.0 100.0 101.9 10.85 Thousand