Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 100.0 116.9 100.0 107.9 62.7 Thousand
28 Mar, 2012 100.1 102.0 100.0 100.0 16 Thousand
27 Mar, 2012 100.0 101.0 100.0 100.1 9650.00
26 Mar, 2012 100.0 101.5 100.0 100.0 17.4 Thousand
23 Mar, 2012 100.5 102.8 100.0 100.0 10.67 Thousand
22 Mar, 2012 103.0 103.0 100.0 100.9 9600.00
21 Mar, 2012 100.1 100.9 100.0 100.5 17.87 Thousand
20 Mar, 2012 100.2 101.5 100.0 100.9 9370.00
19 Mar, 2012 100.0 101.0 100.0 101.0 7440.00
16 Mar, 2012 99.0 101.5 99.0 101.5 1.96 Million