Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 100.1 103.0 100.0 100.1 9970.00
29 Feb, 2012 100.1 106.9 100.0 101.1 8930.00
28 Feb, 2012 104.9 104.9 100.0 101.9 8470.00
27 Feb, 2012 102.0 102.0 100.0 100.0 13.38 Thousand
24 Feb, 2012 100.1 103.0 100.0 103.0 10.28 Thousand
23 Feb, 2012 103.0 103.0 98.8 101.1 20.35 Thousand
22 Feb, 2012 105.5 106.9 101.6 104.0 56.58 Thousand
21 Feb, 2012 111.0 113.0 104.0 106.5 41.63 Thousand
17 Feb, 2012 114.9 114.9 104.0 106.0 47.56 Thousand
16 Feb, 2012 113.1 116.9 112.0 113.0 53.01 Thousand