Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 89.0 | 89.0 | 85.1 | 86.3 | 143.29 Thousand |
| 31 Jan, 2012 | 91.0 | 97.0 | 91.0 | 92.2 | 22.55 Thousand |
| 30 Jan, 2012 | 94.9 | 94.9 | 89.1 | 89.1 | 12.76 Thousand |
| 27 Jan, 2012 | 87.0 | 91.0 | 86.0 | 90.3 | 14.1 Thousand |
| 25 Jan, 2012 | 91.7 | 91.7 | 84.3 | 86.2 | 79.36 Thousand |
| 24 Jan, 2012 | 89.0 | 89.0 | 89.0 | 89.0 | 340.00 |
| 23 Jan, 2012 | 88.0 | 88.9 | 86.0 | 88.9 | 1800.00 |
| 20 Jan, 2012 | 90.0 | 91.0 | 87.0 | 87.0 | 10.97 Thousand |
| 19 Jan, 2012 | 91.0 | 92.9 | 88.2 | 90.1 | 7950.00 |
| 18 Jan, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | - |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT