Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 85.5 | 86.0 | 83.0 | 83.1 | 1110.00 |
| 03 Jan, 2012 | 86.0 | 86.0 | 81.1 | 85.5 | 1600.00 |
| 02 Jan, 2012 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 30 Dec, 2011 | 83.1 | 83.1 | 83.1 | 83.1 | 1000.00 |
| 29 Dec, 2011 | 84.0 | 88.0 | 83.2 | 83.5 | 1260.00 |
| 28 Dec, 2011 | 84.0 | 89.9 | 84.0 | 89.9 | 1010.00 |
| 27 Dec, 2011 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 26 Dec, 2011 | 84.9 | 84.9 | 84.9 | 84.9 | 50.00 |
| 23 Dec, 2011 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 22 Dec, 2011 | 89.0 | 89.0 | 82.0 | 83.5 | 2520.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT