Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 98.1 | 101.9 | 92.1 | 98.5 | 10.52 Thousand |
| 05 Dec, 2011 | 103.0 | 103.0 | 97.0 | 97.6 | 2670.00 |
| 02 Dec, 2011 | 96.6 | 104.0 | 96.6 | 101.0 | 9800.00 |
| 01 Dec, 2011 | 103.0 | 104.0 | 98.4 | 99.4 | 26.05 Thousand |
| 30 Nov, 2011 | 103.5 | 105.0 | 103.5 | 103.5 | 2750.00 |
| 29 Nov, 2011 | 100.0 | 104.0 | 98.0 | 101.5 | 62.21 Thousand |
| 28 Nov, 2011 | 97.3 | 109.0 | 97.1 | 97.2 | 21.02 Thousand |
| 25 Nov, 2011 | 100.1 | 100.1 | 98.0 | 99.1 | 3550.00 |
| 24 Nov, 2011 | 101.9 | 105.0 | 98.1 | 102.0 | 6810.00 |
| 23 Nov, 2011 | 118.3 | 118.3 | 100.0 | 100.2 | 10.82 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT