Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 160.0 163.6 154.3 156.8 125.22 Thousand
27 Apr, 2012 159.0 166.9 159.0 159.7 125.01 Thousand
26 Apr, 2012 158.1 166.0 149.0 161.4 254.34 Thousand
25 Apr, 2012 163.1 174.0 157.3 158.5 279.42 Thousand
24 Apr, 2012 170.5 170.7 164.1 165.0 199.27 Thousand
23 Apr, 2012 172.4 178.8 166.6 168.8 787.34 Thousand
20 Apr, 2012 163.0 181.5 158.1 172.4 2.31 Million
19 Apr, 2012 136.5 167.7 136.0 167.6 2.52 Million
18 Apr, 2012 159.4 162.7 136.3 139.8 1.19 Million
17 Apr, 2012 123.0 146.5 123.0 146.5 642.01 Thousand