Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 147.9 | 148.4 | 140.2 | 142.6 | 30.97 Thousand |
| 14 May, 2012 | 140.1 | 151.9 | 140.1 | 142.1 | 31.45 Thousand |
| 11 May, 2012 | 144.0 | 148.9 | 140.1 | 142.2 | 34.92 Thousand |
| 10 May, 2012 | 140.2 | 144.9 | 139.0 | 140.2 | 18.36 Thousand |
| 09 May, 2012 | 140.2 | 147.0 | 140.1 | 142.2 | 63.09 Thousand |
| 08 May, 2012 | 141.0 | 146.9 | 140.0 | 141.0 | 15.27 Thousand |
| 07 May, 2012 | 142.5 | 147.8 | 142.0 | 146.9 | 9810.00 |
| 04 May, 2012 | 145.1 | 161.1 | 145.1 | 149.7 | 71.43 Thousand |
| 03 May, 2012 | 146.5 | 152.0 | 145.1 | 146.5 | 56.95 Thousand |
| 02 May, 2012 | 158.0 | 159.5 | 146.2 | 152.3 | 51.44 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT