Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 132.0 | 148.6 | 128.0 | 141.8 | 754.38 Thousand |
| 11 Jun, 2012 | 124.0 | 129.8 | 123.1 | 123.9 | 15.95 Thousand |
| 08 Jun, 2012 | 123.1 | 123.1 | 117.2 | 120.5 | 34.2 Thousand |
| 07 Jun, 2012 | 123.1 | 129.3 | 123.1 | 124.9 | 2390.00 |
| 06 Jun, 2012 | 123.5 | 129.0 | 123.2 | 126.4 | 5230.00 |
| 05 Jun, 2012 | 120.1 | 129.3 | 120.1 | 122.9 | 75.52 Thousand |
| 04 Jun, 2012 | 120.0 | 125.5 | 119.5 | 123.0 | 83.67 Thousand |
| 01 Jun, 2012 | 122.0 | 128.8 | 122.0 | 124.1 | 10.53 Thousand |
| 31 May, 2012 | 144.0 | 144.0 | 122.0 | 126.2 | 85.41 Thousand |
| 30 May, 2012 | 136.0 | 136.0 | 129.0 | 130.7 | 3200.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT