Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 133.1 | 136.0 | 133.0 | 135.2 | 5870.00 |
| 28 May, 2012 | 133.1 | 136.0 | 132.2 | 133.0 | 980.00 |
| 25 May, 2012 | 148.8 | 148.8 | 133.3 | 133.6 | 3160.00 |
| 24 May, 2012 | 132.0 | 138.0 | 126.1 | 134.1 | 42.39 Thousand |
| 23 May, 2012 | 135.1 | 136.8 | 133.7 | 134.4 | 1340.00 |
| 22 May, 2012 | 140.0 | 140.9 | 136.5 | 137.3 | 10.56 Thousand |
| 21 May, 2012 | 137.0 | 140.0 | 137.0 | 139.4 | 2110.00 |
| 18 May, 2012 | 133.2 | 136.0 | 133.0 | 134.8 | 4850.00 |
| 17 May, 2012 | 136.0 | 139.9 | 132.2 | 136.0 | 8560.00 |
| 16 May, 2012 | 146.9 | 146.9 | 136.0 | 138.4 | 7700.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT