Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 136.0 136.4 130.2 132.3 45.79 Thousand
25 Jun, 2012 138.0 143.7 136.0 136.9 12.88 Thousand
22 Jun, 2012 142.5 142.9 137.8 140.5 122.34 Thousand
21 Jun, 2012 142.0 143.0 138.5 139.4 17.89 Thousand
20 Jun, 2012 142.9 143.0 138.1 140.9 62.24 Thousand
19 Jun, 2012 150.0 158.0 139.5 142.0 2.86 Million
18 Jun, 2012 148.0 153.5 142.6 144.0 372.2 Thousand
15 Jun, 2012 133.0 142.0 132.4 136.9 51.13 Thousand
14 Jun, 2012 133.8 134.4 131.0 132.0 20.27 Thousand
13 Jun, 2012 141.8 143.0 130.6 133.7 99.55 Thousand