Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 129.9 | 129.9 | 123.1 | 128.1 | 21.88 Thousand |
| 09 Jul, 2012 | 127.0 | 129.9 | 124.1 | 126.0 | 13.19 Thousand |
| 06 Jul, 2012 | 130.0 | 131.9 | 128.1 | 129.2 | 477.51 Thousand |
| 05 Jul, 2012 | 132.9 | 138.0 | 129.5 | 130.1 | 143.26 Thousand |
| 04 Jul, 2012 | 131.9 | 134.5 | 129.5 | 130.4 | 138.92 Thousand |
| 03 Jul, 2012 | 133.0 | 134.9 | 130.1 | 131.9 | 14.03 Thousand |
| 02 Jul, 2012 | 130.6 | 135.7 | 130.6 | 132.6 | 71.98 Thousand |
| 29 Jun, 2012 | 130.1 | 133.9 | 129.4 | 132.0 | 9800.00 |
| 28 Jun, 2012 | 132.0 | 135.0 | 132.0 | 133.1 | 17.69 Thousand |
| 27 Jun, 2012 | 135.8 | 135.9 | 131.5 | 132.2 | 18.87 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT