Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 120.5 | 120.6 | 120.1 | 120.2 | 2250.00 |
| 06 Aug, 2012 | 125.0 | 125.0 | 120.1 | 122.0 | 3040.00 |
| 03 Aug, 2012 | 129.5 | 129.5 | 120.0 | 120.1 | 12.48 Thousand |
| 02 Aug, 2012 | 135.0 | 135.0 | 121.1 | 122.7 | 8720.00 |
| 01 Aug, 2012 | 120.1 | 121.0 | 118.0 | 120.2 | 77.01 Thousand |
| 31 Jul, 2012 | 120.0 | 121.9 | 120.0 | 121.0 | 20.4 Thousand |
| 30 Jul, 2012 | 117.1 | 121.7 | 117.0 | 118.1 | 9890.00 |
| 27 Jul, 2012 | 120.0 | 123.0 | 119.1 | 120.2 | 196.68 Thousand |
| 26 Jul, 2012 | 117.9 | 121.9 | 116.0 | 119.9 | 108.65 Thousand |
| 25 Jul, 2012 | 119.0 | 119.0 | 110.3 | 112.0 | 14.77 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT