Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 115.6 | 118.9 | 115.0 | 116.8 | 2660.00 |
| 05 Sep, 2012 | 115.0 | 115.2 | 115.0 | 115.0 | 3750.00 |
| 04 Sep, 2012 | 123.2 | 123.2 | 123.2 | 123.2 | 300.00 |
| 03 Sep, 2012 | 112.1 | 121.0 | 112.1 | 116.1 | 9460.00 |
| 31 Aug, 2012 | 115.0 | 115.2 | 115.0 | 115.0 | 10.2 Thousand |
| 30 Aug, 2012 | 115.5 | 115.5 | 115.0 | 115.0 | 6500.00 |
| 29 Aug, 2012 | 116.0 | 117.0 | 115.0 | 115.3 | 1090.00 |
| 28 Aug, 2012 | 119.5 | 119.5 | 115.0 | 117.6 | 10.68 Thousand |
| 27 Aug, 2012 | 121.0 | 121.0 | 117.1 | 117.5 | 5860.00 |
| 24 Aug, 2012 | 120.0 | 123.0 | 120.0 | 120.0 | 31.27 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT