Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 122.4 | 122.4 | 119.0 | 120.2 | 5060.00 |
| 18 Sep, 2012 | 123.4 | 124.0 | 121.0 | 123.5 | 16.17 Thousand |
| 17 Sep, 2012 | 121.0 | 123.8 | 117.7 | 121.0 | 25.21 Thousand |
| 14 Sep, 2012 | 116.0 | 132.7 | 116.0 | 121.9 | 306.08 Thousand |
| 13 Sep, 2012 | 115.0 | 117.0 | 113.0 | 114.0 | 16.06 Thousand |
| 12 Sep, 2012 | 116.4 | 116.4 | 115.0 | 115.2 | 12.57 Thousand |
| 11 Sep, 2012 | 116.1 | 116.1 | 116.1 | 116.1 | 200.00 |
| 10 Sep, 2012 | 120.0 | 120.0 | 116.5 | 117.0 | 1670.00 |
| 08 Sep, 2012 | 119.6 | 119.6 | 119.6 | 119.6 | - |
| 07 Sep, 2012 | 115.0 | 120.8 | 115.0 | 119.6 | 34.81 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT