Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 117.5 | 117.5 | 117.1 | 117.2 | 620.00 |
| 04 Oct, 2012 | 121.9 | 122.0 | 118.1 | 118.1 | 13.93 Thousand |
| 03 Oct, 2012 | 118.1 | 121.5 | 118.0 | 119.0 | 10.08 Thousand |
| 01 Oct, 2012 | 118.5 | 119.9 | 114.5 | 118.1 | 22.1 Thousand |
| 28 Sep, 2012 | 117.5 | 121.0 | 116.1 | 118.0 | 5950.00 |
| 27 Sep, 2012 | 118.5 | 121.0 | 118.0 | 118.3 | 6870.00 |
| 26 Sep, 2012 | 119.9 | 120.9 | 119.3 | 120.1 | 3030.00 |
| 25 Sep, 2012 | 119.9 | 125.0 | 118.0 | 119.5 | 9440.00 |
| 24 Sep, 2012 | 119.2 | 120.9 | 115.0 | 117.3 | 4090.00 |
| 21 Sep, 2012 | 121.0 | 123.0 | 120.0 | 120.6 | 18.54 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT