Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 110.1 | 111.7 | 106.0 | 109.1 | 8480.00 |
| 05 Nov, 2012 | 109.1 | 111.5 | 109.1 | 111.0 | 19.59 Thousand |
| 02 Nov, 2012 | 112.5 | 114.4 | 108.2 | 110.2 | 18.97 Thousand |
| 01 Nov, 2012 | 114.0 | 114.0 | 111.1 | 112.7 | 2550.00 |
| 31 Oct, 2012 | 114.0 | 114.9 | 112.6 | 114.8 | 1350.00 |
| 30 Oct, 2012 | 112.8 | 116.4 | 111.8 | 114.7 | 33.81 Thousand |
| 29 Oct, 2012 | 114.3 | 115.0 | 114.1 | 114.8 | 10.41 Thousand |
| 25 Oct, 2012 | 114.4 | 116.5 | 114.4 | 116.0 | 3160.00 |
| 23 Oct, 2012 | 112.2 | 116.4 | 112.1 | 115.1 | 4540.00 |
| 22 Oct, 2012 | 111.0 | 114.7 | 110.8 | 113.5 | 11.77 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT