Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 112.5 | 116.9 | 110.2 | 112.0 | 28.66 Thousand |
| 18 Oct, 2012 | 112.3 | 115.6 | 112.3 | 115.1 | 27.93 Thousand |
| 17 Oct, 2012 | 121.8 | 121.8 | 114.2 | 115.4 | 23.2 Thousand |
| 16 Oct, 2012 | 118.2 | 120.9 | 118.1 | 118.9 | 7640.00 |
| 15 Oct, 2012 | 121.5 | 122.5 | 117.1 | 119.0 | 44.82 Thousand |
| 12 Oct, 2012 | 121.0 | 132.5 | 120.0 | 123.6 | 465.64 Thousand |
| 11 Oct, 2012 | 120.0 | 122.7 | 120.0 | 122.0 | 18.87 Thousand |
| 10 Oct, 2012 | 124.5 | 124.5 | 120.0 | 121.9 | 7280.00 |
| 09 Oct, 2012 | 116.0 | 120.9 | 116.0 | 120.3 | 12.11 Thousand |
| 08 Oct, 2012 | 117.2 | 117.2 | 114.0 | 115.2 | 8060.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT