Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 105.0 | 105.0 | 101.0 | 102.4 | 5070.00 |
| 20 Nov, 2012 | 106.0 | 106.0 | 102.5 | 103.1 | 7800.00 |
| 19 Nov, 2012 | 105.0 | 105.9 | 103.5 | 105.9 | 3520.00 |
| 16 Nov, 2012 | 108.0 | 108.0 | 105.0 | 105.1 | 23.42 Thousand |
| 15 Nov, 2012 | 109.0 | 109.0 | 106.1 | 108.8 | 8600.00 |
| 12 Nov, 2012 | 109.0 | 109.0 | 103.1 | 105.9 | 26.13 Thousand |
| 11 Nov, 2012 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Nov, 2012 | 111.2 | 111.2 | 109.0 | 110.0 | 9800.00 |
| 08 Nov, 2012 | 114.9 | 114.9 | 111.0 | 112.6 | 7690.00 |
| 07 Nov, 2012 | 108.1 | 113.8 | 108.1 | 110.0 | 1830.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT