Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 108.1 | 108.2 | 108.0 | 108.0 | 14.91 Thousand |
| 19 Dec, 2012 | 108.9 | 110.0 | 108.0 | 108.1 | 5100.00 |
| 18 Dec, 2012 | 107.3 | 109.0 | 107.3 | 107.3 | 18.36 Thousand |
| 17 Dec, 2012 | 107.5 | 108.9 | 107.0 | 108.0 | 19.39 Thousand |
| 14 Dec, 2012 | 106.1 | 110.0 | 106.1 | 108.1 | 35.24 Thousand |
| 13 Dec, 2012 | 106.2 | 106.9 | 106.1 | 106.1 | 3430.00 |
| 12 Dec, 2012 | 106.2 | 108.8 | 105.5 | 107.2 | 21.87 Thousand |
| 11 Dec, 2012 | 106.1 | 107.0 | 106.0 | 106.1 | 35.02 Thousand |
| 10 Dec, 2012 | 106.0 | 107.0 | 105.3 | 107.0 | 12.35 Thousand |
| 07 Dec, 2012 | 107.0 | 108.0 | 105.5 | 107.2 | 3900.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT