Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 108.0 | 108.0 | 106.0 | 106.1 | 2130.00 |
| 03 Jan, 2013 | 108.2 | 110.8 | 108.2 | 108.3 | 11.21 Thousand |
| 02 Jan, 2013 | 105.8 | 114.0 | 105.8 | 106.5 | 75.69 Thousand |
| 01 Jan, 2013 | 105.0 | 105.8 | 101.0 | 105.7 | 10.57 Thousand |
| 31 Dec, 2012 | 112.6 | 112.6 | 105.5 | 105.5 | 17.42 Thousand |
| 28 Dec, 2012 | 112.6 | 112.6 | 105.0 | 105.2 | 16.81 Thousand |
| 27 Dec, 2012 | 105.5 | 107.9 | 105.2 | 105.5 | 35.2 Thousand |
| 26 Dec, 2012 | 105.1 | 107.8 | 105.1 | 105.9 | 36.62 Thousand |
| 24 Dec, 2012 | 108.1 | 109.0 | 105.0 | 105.6 | 60.49 Thousand |
| 21 Dec, 2012 | 110.4 | 110.4 | 108.0 | 108.0 | 31.35 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT