Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 83.5 | 85.7 | 83.5 | 85.2 | 11.88 Thousand |
| 31 Jan, 2013 | 83.2 | 84.7 | 82.6 | 83.5 | 6670.00 |
| 30 Jan, 2013 | 85.0 | 86.5 | 83.0 | 83.9 | 19.42 Thousand |
| 29 Jan, 2013 | 83.5 | 86.1 | 82.5 | 85.2 | 58.47 Thousand |
| 28 Jan, 2013 | 91.9 | 91.9 | 89.8 | 89.8 | 123.49 Thousand |
| 25 Jan, 2013 | 89.9 | 90.4 | 88.6 | 88.8 | 3490.00 |
| 24 Jan, 2013 | 91.1 | 92.4 | 89.0 | 89.4 | 19.57 Thousand |
| 23 Jan, 2013 | 94.5 | 94.5 | 91.1 | 91.4 | 9240.00 |
| 22 Jan, 2013 | 94.1 | 95.0 | 91.6 | 93.5 | 19.21 Thousand |
| 21 Jan, 2013 | 98.7 | 99.0 | 93.7 | 94.8 | 11.58 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT