Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 73.2 | 78.0 | 71.3 | 75.1 | 21.97 Thousand |
| 28 Feb, 2013 | 79.0 | 79.3 | 69.2 | 75.1 | 9450.00 |
| 27 Feb, 2013 | 77.0 | 79.6 | 75.2 | 78.6 | 12.14 Thousand |
| 26 Feb, 2013 | 77.0 | 79.9 | 75.7 | 79.1 | 2390.00 |
| 25 Feb, 2013 | 79.1 | 80.2 | 75.5 | 78.0 | 39.51 Thousand |
| 22 Feb, 2013 | 81.9 | 83.1 | 80.0 | 81.1 | 13.71 Thousand |
| 21 Feb, 2013 | 83.1 | 83.2 | 80.0 | 80.1 | 32.14 Thousand |
| 20 Feb, 2013 | 85.5 | 87.0 | 83.6 | 83.6 | 9620.00 |
| 19 Feb, 2013 | 83.5 | 87.3 | 83.1 | 85.2 | 13.92 Thousand |
| 18 Feb, 2013 | 83.5 | 87.8 | 83.2 | 84.9 | 13.35 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT