Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 80.0 | 81.9 | 78.7 | 80.0 | 25.3 Thousand |
| 14 Mar, 2013 | 74.1 | 78.9 | 74.1 | 78.4 | 37.77 Thousand |
| 13 Mar, 2013 | 76.0 | 76.1 | 74.1 | 75.0 | 230.63 Thousand |
| 12 Mar, 2013 | 76.6 | 77.9 | 76.0 | 76.5 | 13.34 Thousand |
| 11 Mar, 2013 | 72.0 | 77.9 | 72.0 | 77.3 | 15.68 Thousand |
| 08 Mar, 2013 | 72.4 | 75.2 | 72.1 | 73.0 | 15.27 Thousand |
| 07 Mar, 2013 | 71.1 | 73.4 | 69.5 | 73.0 | 11.55 Thousand |
| 06 Mar, 2013 | 75.0 | 75.0 | 71.1 | 72.1 | 19.51 Thousand |
| 05 Mar, 2013 | 71.0 | 74.0 | 70.0 | 73.8 | 9990.00 |
| 04 Mar, 2013 | 73.8 | 73.8 | 70.1 | 70.1 | 6010.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT