Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 75.1 75.1 75.1 75.1 500.00
15 Apr, 2013 81.9 81.9 81.9 81.9 -
12 Apr, 2013 81.9 81.9 81.9 81.9 -
11 Apr, 2013 81.9 81.9 81.9 81.9 -
10 Apr, 2013 81.9 81.9 81.9 81.9 -
09 Apr, 2013 81.9 81.9 81.9 81.9 -
08 Apr, 2013 81.9 81.9 81.9 81.9 -
05 Apr, 2013 81.9 81.9 81.9 81.9 10.00
04 Apr, 2013 84.9 84.9 73.4 77.2 7530.00
03 Apr, 2013 84.9 84.9 80.3 80.9 42.14 Thousand