Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 02 May, 2013 | 70.1 | 75.1 | 70.1 | 70.1 | 2000.00 |
| 30 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2250.00 |
| 25 Apr, 2013 | 79.9 | 79.9 | 79.9 | 79.9 | 1100.00 |
| 23 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 22 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 26.5 Thousand |
| 18 Apr, 2013 | 75.5 | 76.0 | 75.5 | 75.5 | 21 Thousand |
| 17 Apr, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 25.7 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT