Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 30 May, 2013 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 May, 2013 | 75.5 | 75.5 | 75.0 | 75.5 | 12.02 Thousand |
| 28 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 940.00 |
| 24 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 21 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 20 May, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT