Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 46.25 Thousand |
| 13 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 52 Thousand |
| 12 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 7860.00 |
| 11 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 10 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 3500.00 |
| 07 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 6560.00 |
| 06 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 04 Jun, 2013 | 75.0 | 75.3 | 75.0 | 75.0 | 28.75 Thousand |
| 03 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT