Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 73.0 73.0 73.0 73.0 -
11 Jul, 2013 73.0 73.0 73.0 73.0 2000.00
10 Jul, 2013 73.0 73.0 73.0 73.0 1000.00
09 Jul, 2013 73.0 73.0 73.0 73.0 1000.00
08 Jul, 2013 73.0 73.0 73.0 73.0 3410.00
05 Jul, 2013 73.0 73.0 73.0 73.0 -
04 Jul, 2013 73.0 73.0 73.0 73.0 210.00
03 Jul, 2013 73.0 73.0 73.0 73.0 52.5 Thousand
02 Jul, 2013 73.0 73.0 73.0 73.0 2500.00
01 Jul, 2013 73.0 73.0 73.0 73.0 13.27 Thousand