Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 73.0 73.0 73.0 73.0 22.2 Thousand
25 Jul, 2013 73.0 73.0 73.0 73.0 -
24 Jul, 2013 73.0 73.0 73.0 73.0 500.00
23 Jul, 2013 73.0 73.0 73.0 73.0 6500.00
22 Jul, 2013 73.0 73.0 73.0 73.0 4000.00
19 Jul, 2013 73.0 73.0 73.0 73.0 -
18 Jul, 2013 73.0 73.0 73.0 73.0 8000.00
17 Jul, 2013 73.0 73.0 73.0 73.0 -
16 Jul, 2013 73.0 73.0 73.0 73.0 26.8 Thousand
15 Jul, 2013 73.0 73.0 73.0 73.0 5000.00