Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 62.5 | 62.5 | 62.5 | 62.5 | 850.00 |
| 26 Aug, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 23 Aug, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 1500.00 |
| 22 Aug, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 21 Aug, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 20 Aug, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 700.00 |
| 19 Aug, 2013 | 60.5 | 60.5 | 60.0 | 60.5 | 1650.00 |
| 16 Aug, 2013 | 60.0 | 60.0 | 60.0 | 60.0 | 21.5 Thousand |
| 14 Aug, 2013 | 60.0 | 60.1 | 57.2 | 60.0 | 131.69 Thousand |
| 13 Aug, 2013 | 60.2 | 60.2 | 60.2 | 60.2 | 20.55 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT