Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 52.0 52.0 52.0 52.0 5000.00
24 Sep, 2013 54.0 54.0 54.0 54.0 -
23 Sep, 2013 54.0 54.0 54.0 54.0 250.00
20 Sep, 2013 53.8 53.8 52.2 53.8 750.00
19 Sep, 2013 55.0 57.0 55.0 55.0 10 Thousand
18 Sep, 2013 57.5 57.5 57.5 57.5 -
17 Sep, 2013 57.5 57.5 57.5 57.5 550.00
16 Sep, 2013 59.9 59.9 59.9 59.9 100.00
13 Sep, 2013 60.0 60.0 60.0 60.0 -
12 Sep, 2013 60.0 60.0 60.0 60.0 570.00