Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 56.0 56.0 56.0 56.0 -
09 Oct, 2013 56.0 56.0 56.0 56.0 1990.00
08 Oct, 2013 56.8 57.0 56.8 56.8 11.21 Thousand
07 Oct, 2013 57.3 57.3 57.3 57.3 -
04 Oct, 2013 57.3 57.3 57.3 57.3 -
03 Oct, 2013 57.3 57.3 57.3 57.3 -
01 Oct, 2013 55.0 57.3 54.6 57.3 500.00
30 Sep, 2013 54.6 54.6 52.5 54.6 2750.00
27 Sep, 2013 52.0 52.0 52.0 52.0 -
26 Sep, 2013 52.0 52.0 52.0 52.0 250.00