Jamna Auto Industries Limited (JAMNAAUTO)

INR 121.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 63.4 63.4 63.4 63.4 8450.00
08 Aug, 2013 66.6 66.6 66.6 66.6 -
07 Aug, 2013 66.6 66.6 66.6 66.6 -
06 Aug, 2013 66.6 66.6 66.6 66.6 1000.00
05 Aug, 2013 70.1 70.1 70.1 70.1 -
02 Aug, 2013 70.1 70.1 70.1 70.1 -
01 Aug, 2013 70.1 73.0 70.1 70.1 1200.00
31 Jul, 2013 73.0 73.0 73.0 73.0 15.1 Thousand
30 Jul, 2013 73.0 73.0 73.0 73.0 7700.00
29 Jul, 2013 73.0 73.0 73.0 73.0 11 Thousand