Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 73.7 | 73.7 | 73.0 | 73.7 | 1160.00 |
| 27 Jun, 2013 | 73.0 | 73.0 | 73.0 | 73.0 | 500.00 |
| 26 Jun, 2013 | 73.0 | 73.0 | 73.0 | 73.0 | 50.00 |
| 25 Jun, 2013 | 73.0 | 73.0 | 73.0 | 73.0 | 12.75 Thousand |
| 24 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 21 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 18 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 2950.00 |
| 17 Jun, 2013 | 75.0 | 75.0 | 75.0 | 75.0 | 7150.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT