Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 79.9 | 82.7 | 77.1 | 81.0 | 3460.00 |
| 01 Apr, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Mar, 2013 | 84.9 | 84.9 | 75.0 | 79.0 | 13.48 Thousand |
| 26 Mar, 2013 | 75.0 | 75.5 | 75.0 | 75.1 | 4140.00 |
| 25 Mar, 2013 | 75.3 | 80.0 | 75.0 | 75.2 | 19.67 Thousand |
| 22 Mar, 2013 | 73.0 | 75.5 | 73.0 | 75.0 | 31.04 Thousand |
| 21 Mar, 2013 | 75.0 | 77.2 | 75.0 | 76.5 | 5620.00 |
| 20 Mar, 2013 | 77.0 | 79.9 | 73.2 | 78.8 | 32.54 Thousand |
| 19 Mar, 2013 | 78.0 | 80.0 | 77.0 | 78.5 | 6210.00 |
| 18 Mar, 2013 | 78.1 | 81.9 | 78.1 | 79.0 | 13 Thousand |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT