Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 83.5 | 87.4 | 83.3 | 84.0 | 15.57 Thousand |
| 14 Feb, 2013 | 86.0 | 86.0 | 82.4 | 82.6 | 43.98 Thousand |
| 13 Feb, 2013 | 84.0 | 89.5 | 84.0 | 86.4 | 25.69 Thousand |
| 12 Feb, 2013 | 81.0 | 88.9 | 81.0 | 85.2 | 36.56 Thousand |
| 11 Feb, 2013 | 88.9 | 88.9 | 83.1 | 84.0 | 3810.00 |
| 08 Feb, 2013 | 82.6 | 91.0 | 82.5 | 82.5 | 14.86 Thousand |
| 07 Feb, 2013 | 82.8 | 86.9 | 82.5 | 82.6 | 18.38 Thousand |
| 06 Feb, 2013 | 85.0 | 85.0 | 82.5 | 82.9 | 10.23 Thousand |
| 05 Feb, 2013 | 85.0 | 85.5 | 83.2 | 83.2 | 4020.00 |
| 04 Feb, 2013 | 85.1 | 88.0 | 84.3 | 84.9 | 8050.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT