Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 105.6 | 108.1 | 105.5 | 108.0 | 49.92 Thousand |
| 05 Dec, 2012 | 105.5 | 107.0 | 105.5 | 106.1 | 16.12 Thousand |
| 04 Dec, 2012 | 105.6 | 106.9 | 105.5 | 106.9 | 11.39 Thousand |
| 03 Dec, 2012 | 106.0 | 106.9 | 104.0 | 105.6 | 26.35 Thousand |
| 30 Nov, 2012 | 105.2 | 107.0 | 105.2 | 106.8 | 8200.00 |
| 29 Nov, 2012 | 103.1 | 107.0 | 103.0 | 106.5 | 14.59 Thousand |
| 27 Nov, 2012 | 102.1 | 105.0 | 102.1 | 103.1 | 7750.00 |
| 26 Nov, 2012 | 102.5 | 104.0 | 101.0 | 103.7 | 13.49 Thousand |
| 23 Nov, 2012 | 110.0 | 110.0 | 104.0 | 104.0 | 4190.00 |
| 22 Nov, 2012 | 105.5 | 105.5 | 103.0 | 103.0 | 1280.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT