Jamna Auto Industries Limited (JAMNAAUTO)
INR 121.69
(-1.07%)
INR 121.69
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 121.9 | 121.9 | 120.0 | 121.0 | 1130.00 |
| 22 Aug, 2012 | 120.0 | 121.9 | 120.0 | 120.0 | 3940.00 |
| 21 Aug, 2012 | 120.5 | 120.5 | 120.0 | 120.1 | 6670.00 |
| 17 Aug, 2012 | 120.6 | 120.6 | 120.0 | 120.0 | 3110.00 |
| 16 Aug, 2012 | 123.1 | 123.1 | 120.0 | 120.2 | 1530.00 |
| 14 Aug, 2012 | 128.8 | 137.4 | 117.5 | 123.1 | 9980.00 |
| 13 Aug, 2012 | 120.0 | 127.9 | 119.5 | 124.7 | 22.52 Thousand |
| 10 Aug, 2012 | 122.0 | 123.0 | 120.1 | 120.2 | 7450.00 |
| 09 Aug, 2012 | 120.0 | 121.8 | 120.0 | 121.8 | 1180.00 |
| 08 Aug, 2012 | 120.5 | 121.0 | 120.0 | 120.7 | 4300.00 |
JASH
JAYAGROGN
JAYBARMARU
JAIBALAJI
JAICORPLTD
JAIPURKURT